24H 最高$0.01196
24H 最低$0.0108
今日开盘$0.01089
24H 成交量$239.15万
流通市值$7,812.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 473 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006 | $0.005571 | $20.29万 | $5,709.95万 | 5.64% |
| 627 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.393 | $8.28万 | $223.15万 | 2.29% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $258.04万 | $172.79万 | 1.08% |
| 322 |
GMXGMX
|
$8.01 | $8.60 | $8.00 | $37.68万 | $8,412.26万 | -2.20% |
| 376 |
OGNOrigin Protocol
|
$0.02376 | $0.02424 | $0.02339 | $30.87万 | $1,615.17万 | -0.13% |
| 168 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $93.59万 | $3,230.03万 | -2.93% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 579 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01176 | $11.37万 | $1,215.69万 | 2.55% |
| 603 |
DIADIA
|
$0.1402 | $0.1453 | $0.1393 | $10.07万 | $1,684.08万 | 0.36% |
| 379 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.28万 | $623.61万 | 5.28% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 108 |
NBISBNBISB
|
$129.94 | $136.87 | $122.76 | $187.86万 | — | 4.90% |
相关站点
共 40 个
Caldera _比特币
应用链 _数字货币市值
Act I : The _比特币
Chainlink _币种排行
Caldera _加密货币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Zama _BTC行情
Gram _BTC行情
比特币 _数字货币市值
Gram _BTC行情
EWYB _数字货币市值
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _加密货币行情
RWUSD _加密货币行情
Aave _BTC行情
Aerodrome _加密货币行情
Polygon _数字货币市值
EUR _以太坊ETH价格
比特现金 _比特币行情
以太坊 _比特币
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
应用链 _币种排行
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
United Stables _数字货币市值
Raydium _比特币
Celo _数字货币市值
NFPrompt _比特币行情
BitTensor _数字货币市值
Worldcoin _币种排行
Near Protocol _数字货币市值
Filecoin _BTC行情
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Polygon _以太坊ETH价格
Ondo _加密货币行情