24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04289
24H 成交量$42.94万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.49万 | $4,333.16万 | 4.72% |
| 317 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 0.48% |
| 605 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.32万 | $5,942.99万 | -0.33% |
| 352 |
NEWTNewton Protocol
|
$0.04308 | $0.0442 | $0.04107 | $42.94万 | $928.02万 | 0.44% |
| 548 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006067 | $0.005563 | $19.34万 | $5,709.95万 | 1.28% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 91 |
ZAMAZama
|
$0.07008 | $0.07346 | $0.06458 | $377.62万 | $1.70亿 | 5.02% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.49万 | $293.96万 | -0.74% |
| 238 |
ARMBARMB
|
$184.48 | $212.73 | $182.11 | $72.01万 | — | -12.73% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.46万 | $221.81万 | 0.00% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.43万 | $9,105.29万 | 2.07% |
| 221 |
OGNOrigin Protocol
|
$0.0245 | $0.02534 | $0.02369 | $77.28万 | $1,670.22万 | -0.77% |
| 206 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 0.79% |
| 322 |
BABYBabylon
|
$0.01212 | $0.01213 | $0.01123 | $49.11万 | $2,728.03万 | 2.97% |
| 538 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.95% |
| 636 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -1.28% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.33万 | $668.02万 | -1.00% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 107 |
NBISBNBISB
|
$142.86 | $158.53 | $140.16 | $284.81万 | — | -9.87% |
相关站点
共 40 个
牛来 _加密货币行情
Aptos _BTC行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
Starknet _BTC行情
THORChain _数字货币市值
大零币 _数字货币市值
TQQQB _BTC行情
Arbitrum _BTC行情
艾达币 _数字货币市值
波场 _币种排行
莱特币 _币种排行
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _BTC行情
First Digital _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币
Avalanche _比特币行情
United Stables _比特币行情
Internet _数字货币市值
波场 _币种排行
BFUSD _比特币
牛来 _比特币
BEB _比特币行情
KORUB _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
BFUSD _币种排行
1000CAT _币种排行
Polkadot _比特币
Uniswap _加密货币行情
QQQB _比特币
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
BABAB _加密货币行情
Uniswap _加密货币行情
AAPLB _数字货币市值
TONToken _数字货币市值