24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.88万 | $4,213.55万 | 0.92% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.90万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 559 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.14万 | $792.83万 | -0.64% |
| 522 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005801 | $20.39万 | $5,709.95万 | 1.29% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.84万 | $1.70亿 | -1.51% |
| 512 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.12万 | $260.21万 | -0.28% |
| 363 |
ARMBARMB
|
$189.31 | $190.19 | $176.02 | $38.09万 | — | 2.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.51万 | $158.37万 | 0.58% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.75万 | $7,577.65万 | -0.13% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.48万 | $1,515.38万 | 1.44% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.74% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.69万 | $2,283.13万 | -0.59% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | 0.09% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.14万 | $583.63万 | 0.38% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $316.46万 | — | 5.97% |
相关站点
共 40 个
Sui _比特币
Injective _币种排行
Ethena _币种排行
USDC _以太坊ETH价格
Wrapped _BTC行情
Artificial _BTC行情
Bubblemaps _数字货币市值
Plasma _比特币
币安币 _数字货币市值
TONToken _比特币行情
Aave _比特币
大零币 _比特币行情
Ethena _BTC行情
BEB _比特币行情
比特现金 _比特币
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
CyberConnect _加密货币行情
以太坊 _数字货币市值
Chainlink _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
BENQI _比特币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
USDC _数字货币市值
Aerodrome _加密货币行情
Filecoin _比特币行情
First Digital _数字货币市值
Caldera _比特币行情
Pyth Network _数字货币市值
Midnight _BTC行情
Ethena USDe _BTC行情
Wrapped _比特币
Holo _比特币行情
恒星币 _比特币