24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0885
24H 成交量$28.37万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $4,213.55万 | 0.92% |
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $699.73万 | -1.11% |
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 556 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.65万 | $792.83万 | -0.48% |
| 524 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.27% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.71万 | $1.70亿 | -1.65% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.21万 | $260.21万 | 0.55% |
| 363 |
ARMBARMB
|
$189.21 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.58% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.80万 | $7,577.65万 | -0.13% |
| 327 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.0221 | $44.69万 | $1,515.38万 | 1.54% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.40万 | $2,967.98万 | 2.04% |
| 352 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $40.01万 | $2,283.13万 | -0.69% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.88万 | $1,553.99万 | -0.61% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.24万 | $583.63万 | 0.38% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $315.44万 | — | 5.45% |
相关站点
共 40 个
币安币 _数字货币市值
Caldera _BTC行情
Polygon _加密货币行情
牛来 _比特币行情
USD.AI _比特币行情
莱特币 _数字货币市值
Polkadot _BTC行情
Act I : The _数字货币市值
Chainlink _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
Official _以太坊ETH价格
Tether Gold _比特币行情
AMDB _数字货币市值
Aave _比特币
USD.AI _币种排行
Solana _比特币
EUR _以太坊ETH价格
达世币 _比特币
莱特币 _加密货币行情
Holo _数字货币市值
Holo _BTC行情
Hyperliquid _加密货币行情
瑞波币 _比特币
Quant _比特币行情
Initia _加密货币行情
Artificial _数字货币市值
TONToken _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
NBISB _BTC行情
Injective _数字货币市值
Internet _比特币
Ondo _加密货币行情
Avalanche _比特币
Wrapped _比特币行情
Bubblemaps _币种排行
Initia _以太坊ETH价格
StraitsX USD _数字货币市值
以太坊 _数字货币市值