24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$342.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1186 | $35.71万 | $4,359.46万 | 3.96% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
| 379 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.42万 | $5,624.13万 | 1.99% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $880.26万 | 0.45% |
| 484 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005657 | $18.47万 | $5,709.95万 | 3.45% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.396 | $7.93万 | $223.15万 | 1.52% |
| 86 |
ZAMAZama
|
$0.06897 | $0.07211 | $0.06815 | $270.02万 | $1.70亿 | 0.69% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 381 |
ARMBARMB
|
$173.46 | $181.24 | $169.89 | $29.82万 | — | -1.12% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.81万 | $172.79万 | -0.81% |
| 340 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $35.84万 | $8,412.26万 | -3.24% |
| 390 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $28.54万 | $1,615.17万 | -1.13% |
| 172 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0361 | $91.49万 | $3,230.03万 | -4.21% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.62万 | $2,613.42万 | -2.53% |
| 589 |
C98Coin98
|
$0.01202 | $0.01234 | $0.01187 | $10.74万 | $1,215.69万 | 1.26% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 109 |
NBISBNBISB
|
$129.78 | $136.87 | $122.76 | $180.40万 | — | 2.56% |
相关站点
共 40 个
Aerodrome _BTC行情
Pump.fun _币种排行
Celo _比特币
Artificial _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Ether.fi _币种排行
Filecoin _比特币行情
Thena _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情
United Stables _比特币
艾达币 _以太坊ETH价格
Raydium _比特币
Pyth Network _数字货币市值
Caldera _加密货币行情
比特币 _加密货币行情
Official _币种排行
BMNRB _比特币行情
Celestia _币种排行
Aster _加密货币行情
Polygon _加密货币行情
莱特币 _加密货币行情
Quant _比特币
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _币种排行
NFPrompt _币种排行
Moonriver _比特币行情
USD1 _币种排行
PAX Gold _币种排行
波场 _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Aave _币种排行
USD1 _比特币行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Aptos _加密货币行情