24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 317 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 0.48% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.38万 | $5,942.99万 | 0.33% |
| 350 |
NEWTNewton Protocol
|
$0.04307 | $0.0442 | $0.04107 | $42.96万 | $928.02万 | 0.63% |
| 548 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.54% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 90 |
ZAMAZama
|
$0.07001 | $0.07346 | $0.06458 | $378.03万 | $1.70亿 | 4.99% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.48万 | $293.96万 | -0.99% |
| 237 |
ARMBARMB
|
$185.52 | $212.73 | $182.11 | $72.18万 | — | -12.38% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.59万 | $221.81万 | 0.21% |
| 330 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.33万 | $9,105.29万 | 2.19% |
| 219 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $77.73万 | $1,670.22万 | -0.61% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.58万 | $3,329.79万 | 1.58% |
| 321 |
BABYBabylon
|
$0.01208 | $0.01213 | $0.01123 | $49.24万 | $2,728.03万 | 2.72% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.73万 | $1,268.13万 | -0.79% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.34万 | $668.02万 | -1.00% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 107 |
NBISBNBISB
|
$142.75 | $158.33 | $140.16 | $284.29万 | — | -9.39% |
相关站点
共 40 个
EUR _币种排行
THORChain _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币
Holo _比特币
Polygon _加密货币行情
AAPLB _加密货币行情
Bittensor _以太坊ETH价格
BEB _加密货币行情
Arbitrum _加密货币行情
First Digital _BTC行情
Starknet _比特币
BFUSD _以太坊ETH价格
Official Trump _加密货币行情
Zama _比特币
Pump.fun _币种排行
1000CAT _以太坊ETH价格
Starknet _比特币行情
Uniswap _币种排行
大零币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aster _币种排行
大零币 _比特币行情
StraitsX XUSD _币种排行
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Uniswap _数字货币市值
Gram _币种排行
波场 _比特币行情
RWUSD _币种排行
狗币 _数字货币市值
USD1 _加密货币行情
First Digital _币种排行
Internet _加密货币行情
Zama _加密货币行情
Polygon _数字货币市值
Arbitrum _比特币
以太坊 _比特币行情
Zama _BTC行情
United Stables _数字货币市值