24H 最高$0.0922
24H 最低$0.0822
今日开盘$0.0913
24H 成交量$36.43万
流通市值$579.09万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 539 |
NEWTNewton Protocol
|
$0.03735 | $0.03922 | $0.03603 | $15.39万 | $814.98万 | -4.35% |
| 576 |
BANANAS31Banana For Scale
|
$0.005689 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -1.69% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 90 |
ZAMAZama
|
$0.06335 | $0.06929 | $0.06138 | $231.38万 | $1.70亿 | -8.53% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $269.29万 | -2.68% |
| 648 |
ARMBARMB
|
$172.31 | $175.49 | $171.14 | $4.13万 | — | -0.73% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 390 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.51万 | $2,414.67万 | -4.71% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
相关站点
共 40 个
Ondo _比特币行情
Shiba Inu _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币
TONToken _币种排行
Act I : The _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
DODO _币种排行
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _加密货币行情
EUR _比特币行情
Aave _加密货币行情
Starknet _数字货币市值
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _比特币行情
Zama _BTC行情
BitTensor _币种排行
Ondo _比特币
Zama _数字货币市值
Celo _比特币行情
比特币 _以太坊ETH价格
Pump.fun _比特币行情
USDC _BTC行情
BitTensor _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币
Polkadot _BTC行情
Worldcoin _BTC行情
Official _数字货币市值
QQQB _比特币
BitTensor _比特币行情
比特现金 _BTC行情
Artificial _BTC行情