24H 最高$0.889
24H 最低$0.838
今日开盘$0.87
24H 成交量$26.95万
流通市值$1,605.29万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.58万 | $4,090.67万 | -1.44% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.72万 | $662.75万 | 0.29% |
| 507 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 508 |
NEWTNewton Protocol
|
$0.03673 | $0.03713 | $0.03536 | $16.39万 | $777.83万 | 1.63% |
| 139 |
BANANAS31Banana For Scale
|
$0.004613 | $0.005431 | $0.004404 | $142.90万 | $5,709.95万 | -14.57% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 81 |
ZAMAZama
|
$0.05899 | $0.06162 | $0.0566 | $386.58万 | $1.70亿 | -3.71% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.78万 | $258.71万 | -1.68% |
| 371 |
ARMBARMB
|
$197.8 | $204.74 | $189.47 | $32.72万 | — | -0.32% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 1.47% |
| 475 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.05% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.85% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $35.87万 | $2,185.55万 | -2.74% |
| 406 |
C98Coin98
|
$0.01122 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.09% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.57万 | $1,507.87万 | -1.55% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.96万 | $565.07万 | 0.79% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |