24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$23.30万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.46万 | $5,709.95万 | 2.40% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
| 92 |
ZAMAZama
|
$0.06987 | $0.07346 | $0.06458 | $378.59万 | $1.70亿 | 5.40% |
| 514 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.41万 | $293.96万 | -0.99% |
| 253 |
ARMBARMB
|
$193.65 | $212.73 | $188.82 | $66.75万 | — | -4.27% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 325 |
BABYBabylon
|
$0.01206 | $0.01206 | $0.01123 | $48.62万 | $2,728.03万 | 2.81% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
相关站点
共 40 个
KORUB _BTC行情
Sui _加密货币行情
EUR _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Space and Time _比特币行情
Space and Time _以太坊ETH价格
TQQQB _BTC行情
Pendle _比特币行情
BFUSD _比特币
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _BTC行情
Aptos _数字货币市值
Ondo _BTC行情
Ripple USD _比特币
Space and Time _比特币行情
Pump.fun _比特币
MarsCoin _比特币
EUR _币种排行
Aave _币种排行
USDC _加密货币行情
恒星币 _比特币行情
Sui _以太坊ETH价格
Aster _BTC行情
Pump.fun _比特币
KORUB _BTC行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Raydium _比特币
Space and Time _BTC行情
瑞波币 _BTC行情
应用链 _比特币
Near Protocol _币种排行
Official Trump _比特币
First Digital _以太坊ETH价格
Aptos _加密货币行情
SOXSB _比特币行情