24H 最高$242.77
24H 最低$214.78
今日开盘$242.5
24H 成交量$14.14万
流通市值—
24H 涨跌额(-$25.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MMTMeMusic
|
$0.1163 | $0.1292 | $0.1152 | $41.53万 | $4,183.70万 | -7.92% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -8.79% |
| 585 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.57% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 291 |
BANANAS31Banana For Scale
|
$0.005551 | $0.00631 | $0.005509 | $58.84万 | $5,709.95万 | -6.23% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.44% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $490.98万 | $172.04万 | -23.94% |
| 277 |
GMXGMX
|
$8.44 | $9.10 | $8.43 | $64.06万 | $8,604.15万 | -4.85% |
| 263 |
OGNOrigin Protocol
|
$0.02436 | $0.02521 | $0.02341 | $70.41万 | $1,643.05万 | -0.61% |
| 201 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $106.47万 | $3,150.44万 | -5.47% |
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 495 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $26.83万 | $1,151.77万 | -7.82% |
| 658 |
DIADIA
|
$0.136 | $0.1489 | $0.1326 | $9.86万 | $1,603.25万 | -7.36% |
| 327 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $51.61万 | $599.96万 | -11.75% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 118 |
NBISBNBISB
|
$119.94 | $143.58 | $113.48 | $243.79万 | — | -15.90% |
相关站点
共 40 个
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Bittensor _BTC行情
MarsCoin _数字货币市值
United Stables _数字货币市值
THORChain _BTC行情
THORChain _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
INTWB _币种排行
BFUSD _币种排行
NFPrompt _加密货币行情
以太坊 _加密货币行情
Filecoin _加密货币行情
Polkadot _币种排行
牛来 _币种排行
Thena _比特币
莱特币 _数字货币市值
THORChain _比特币行情
Sui _BTC行情
TQQQB _币种排行
Avalanche _BTC行情
Thena _BTC行情
比特币 _以太坊ETH价格
Solana _数字货币市值
World Liberty _比特币
KORUB _以太坊ETH价格
THORChain _币种排行
Sui _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
牛来 _BTC行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
牛来 _比特币行情
Thena _比特币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Render _数字货币市值