24H 最高$0.00714
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$33.94万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1183 | $17.76万 | $4,194.35万 | -2.93% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0391 | $0.0362 | $22.19万 | $721.87万 | -5.39% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $126.63万 | $6,097.01万 | 6.47% |
| 513 |
NEWTNewton Protocol
|
$0.03818 | $0.03983 | $0.03754 | $11.73万 | $814.98万 | -4.14% |
| 562 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005875 | $0.005702 | $8.64万 | $5,709.95万 | -2.16% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.4 | $0.388 | $8.45万 | $216.27万 | -2.50% |
| 94 |
ZAMAZama
|
$0.06467 | $0.07011 | $0.06402 | $152.97万 | $1.70亿 | -7.50% |
| 346 |
PORTOFC Porto
|
$0.361 | $0.383 | $0.36 | $28.28万 | $269.29万 | -5.50% |
| 639 |
ARMBARMB
|
$175.12 | $175.26 | $173.07 | $1.92万 | — | 0.42% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $153.70万 | $163.08万 | -10.03% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.22万 | $7,903.87万 | -0.25% |
| 354 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02228 | $27.56万 | $1,521.09万 | -2.61% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.48万 | $2,956.07万 | -2.82% |
| 282 |
BABYBabylon
|
$0.01061 | $0.01124 | $0.01048 | $38.12万 | $2,414.67万 | -5.44% |
| 432 |
C98Coin98
|
$0.0114 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.39% |
| 614 |
DIADIA
|
$0.1312 | $0.1367 | $0.1299 | $4.44万 | $1,555.65万 | -3.81% |
| 489 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.69% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
NBISBNBISB
|
$131.46 | $132.20 | $128.23 | $9.54万 | — | 1.14% |
相关站点
共 40 个
Hedera _比特币
狗币 _比特币行情
Aerodrome _比特币
Avalanche _币种排行
KORUB _数字货币市值
Avalanche _加密货币行情
LayerZero _加密货币行情
COCOS _以太坊ETH价格
BEAMX _币种排行
Meteora _比特币
Filecoin _比特币行情
以太坊 _比特币行情
应用链 _比特币行情
RNDR _加密货币行情
狗币 _数字货币市值
BUSD _数字货币市值
Official _数字货币市值
币安币 _比特币
Polygon _币种排行
CyberConnect _币种排行
Solana _BTC行情
Filecoin _BTC行情
币安币 _比特币
United Stables _数字货币市值
Chainlink _BTC行情
Sign _数字货币市值
PAX Gold _比特币
Gram _比特币行情
Arbitrum _币种排行
Aster _加密货币行情
Hamster Kombat _以太坊ETH价格
应用链 _BTC行情
USD1 _加密货币行情
Polygon _数字货币市值
达世币 _币种排行
Sui _数字货币市值
Wrapped _数字货币市值
狗币 _以太坊ETH价格
Internet _数字货币市值
Ethena _BTC行情