24H 最高$0.2675
24H 最低$0.2366
今日开盘$0.2671
24H 成交量$88.44万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMeMusic
|
$0.1166 | $0.124 | $0.1134 | $26.63万 | $4,194.35万 | -5.89% |
| 342 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $37.15万 | $721.87万 | -7.71% |
| 136 |
DGB极特币
|
$0.00317 | $0.0036 | $0.00312 | $116.38万 | $6,097.01万 | -3.35% |
| 538 |
NEWTNewton Protocol
|
$0.03691 | $0.03942 | $0.03603 | $15.18万 | $814.98万 | -6.37% |
| 575 |
BANANAS31Banana For Scale
|
$0.005652 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.94% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.369 | $13.14万 | $216.27万 | -3.02% |
| 93 |
ZAMAZama
|
$0.06284 | $0.06973 | $0.06138 | $214.22万 | $1.70亿 | -9.87% |
| 406 |
PORTOFC Porto
|
$0.361 | $0.383 | $0.353 | $28.77万 | $269.29万 | -3.48% |
| 650 |
ARMBARMB
|
$171.54 | $175.49 | $171.18 | $3.44万 | — | -1.24% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $99.57万 | $163.08万 | -10.47% |
| 357 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $35.52万 | $7,903.87万 | -5.23% |
| 340 |
OGNOrigin Protocol
|
$0.0217 | $0.02305 | $0.02135 | $37.30万 | $1,521.09万 | -5.12% |
| 306 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0325 | $42.24万 | $2,956.07万 | -4.76% |
| 282 |
BABYBabylon
|
$0.01024 | $0.01113 | $0.01002 | $48.11万 | $2,414.67万 | -8.00% |
| 435 |
C98Coin98
|
$0.01106 | $0.01166 | $0.01062 | $25.27万 | $1,127.06万 | -5.15% |
| 614 |
DIADIA
|
$0.1302 | $0.136 | $0.1266 | $7.84万 | $1,555.65万 | -4.27% |
| 487 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.65万 | $590.59万 | -5.90% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 209 |
NBISBNBISB
|
$126.72 | $132.24 | $125.29 | $68.39万 | — | -1.94% |
相关站点
共 40 个
Official _BTC行情
Polkadot _比特币行情
Virtuals _比特币行情
USDC _BTC行情
以太坊 _BTC行情
Reserve Rights _比特币
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Internet _BTC行情
Sign _币种排行
Meteora _数字货币市值
Act I : The _加密货币行情
Ondo _比特币行情
瑞波币 _数字货币市值
应用链 _比特币
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Sign _BTC行情
DODO _以太坊ETH价格
以太坊 _加密货币行情
大零币 _币种排行
Chainlink _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Gains Network _数字货币市值
恒星币 _币种排行
Quant _比特币行情
Injective _加密货币行情
Ether.fi _比特币行情
Sei _数字货币市值
Celo _比特币行情
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Uniswap _比特币
PAX Gold _币种排行
Hashflow _币种排行
Gitcoin _BTC行情
ONEchain _加密货币行情
TONToken _以太坊ETH价格